Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 26 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 25 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 24 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 23 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 20 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 19 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 18 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 17 Jan, 2023 | 462.0 | 477.04 | 462.0 | 462.0 | 2093.00 |
| 16 Jan, 2023 | 462.0 | 462.0 | 462.0 | 462.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA