GBX 595.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 414.0 | 414.0 | 414.0 | 414.0 | - |
31 Oct, 2022 | 414.0 | 414.0 | 414.0 | 414.0 | - |
28 Oct, 2022 | 414.0 | 429.0 | 414.0 | 414.0 | 929.00 |
27 Oct, 2022 | 414.0 | 414.0 | 414.0 | 414.0 | - |
26 Oct, 2022 | 409.0 | 409.0 | 409.0 | 409.0 | - |
25 Oct, 2022 | 410.0 | 418.4 | 400.0 | 409.0 | 4126.00 |
24 Oct, 2022 | 410.0 | 410.0 | 410.0 | 410.0 | - |
21 Oct, 2022 | 410.0 | 410.0 | 410.0 | 410.0 | - |
20 Oct, 2022 | 414.0 | 414.0 | 414.0 | 414.0 | - |
19 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA