Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 03 Oct, 2022 | 428.0 | 440.0 | 425.0 | 425.0 | 2272.00 |
| 30 Sep, 2022 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 29 Sep, 2022 | 431.0 | 431.0 | 422.0 | 431.0 | 1750.00 |
| 28 Sep, 2022 | 445.0 | 445.0 | 430.0 | 445.0 | 8621.00 |
| 27 Sep, 2022 | 447.0 | 447.0 | 447.0 | 447.0 | - |
| 26 Sep, 2022 | 458.0 | 460.4 | 458.0 | 458.0 | 108.00 |
| 23 Sep, 2022 | 449.0 | 449.0 | 449.0 | 449.0 | - |
| 22 Sep, 2022 | 446.0 | 446.0 | 446.0 | 446.0 | - |
| 21 Sep, 2022 | 446.0 | 456.92 | 446.0 | 446.0 | 530.00 |
VTU
VTY
W7L
VSL
VSVS
VTA