Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 14 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 13 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 11 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 10 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 07 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 06 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 05 Oct, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA