Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 23 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 22 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 21 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 20 Jun, 2022 | 476.0 | 482.0 | 476.0 | 476.0 | 4149.00 |
| 17 Jun, 2022 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 16 Jun, 2022 | 495.0 | 495.0 | 485.0 | 495.0 | 517.00 |
| 15 Jun, 2022 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 14 Jun, 2022 | 497.5 | 497.5 | 497.5 | 497.5 | - |
| 13 Jun, 2022 | 497.5 | 497.5 | 497.5 | 497.5 | - |
VTU
VTY
W7L
VSL
VSVS
VTA