Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 497.5 | 512.0 | 497.5 | 497.5 | 2929.00 |
| 09 Jun, 2022 | 497.5 | 511.5 | 497.5 | 497.5 | 586.00 |
| 08 Jun, 2022 | 497.5 | 511.5 | 497.5 | 497.5 | 486.00 |
| 07 Jun, 2022 | 497.5 | 511.5 | 497.5 | 497.5 | 3142.00 |
| 06 Jun, 2022 | 497.5 | 511.5 | 497.5 | 497.5 | 1975.00 |
| 01 Jun, 2022 | 497.5 | 497.5 | 497.5 | 497.5 | - |
| 31 May, 2022 | 497.5 | 497.5 | 497.5 | 497.5 | - |
| 30 May, 2022 | 497.5 | 511.5 | 497.5 | 497.5 | 75.00 |
| 27 May, 2022 | 497.5 | 497.5 | 497.5 | 497.5 | - |
| 26 May, 2022 | 497.5 | 497.5 | 497.5 | 497.5 | - |
VTU
VTY
W7L
VSL
VSVS
VTA