Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 07 Jul, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 06 Jul, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 05 Jul, 2022 | 476.0 | 476.0 | 461.6 | 476.0 | 555.00 |
| 04 Jul, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 01 Jul, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 30 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 29 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 28 Jun, 2022 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 27 Jun, 2022 | 476.0 | 482.4 | 476.0 | 476.0 | 2450.00 |
VTU
VTY
W7L
VSL
VSVS
VTA