Vistry Group PLC (VTY)
GBX 618.4
(1.14%)
GBX 618.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 494.2 | 560.0 | 486.7 | 510.8 | 2.81 Million |
| 04 Apr, 2025 | 581.8 | 593.62 | 511.2 | 511.2 | 2.71 Million |
| 03 Apr, 2025 | 559.8 | 601.8 | 558.2 | 586.0 | 1.49 Million |
| 02 Apr, 2025 | 578.8 | 579.2 | 556.0 | 572.6 | 1.52 Million |
| 01 Apr, 2025 | 573.6 | 582.2 | 563.0 | 582.0 | 1.37 Million |
| 31 Mar, 2025 | 577.5 | 582.5 | 560.0 | 567.0 | 2.13 Million |
| 28 Mar, 2025 | 576.0 | 596.65 | 573.0 | 584.5 | 1.66 Million |
| 27 Mar, 2025 | 594.5 | 598.0 | 564.34 | 576.0 | 2.28 Million |
| 26 Mar, 2025 | 614.5 | 627.68 | 580.0 | 601.5 | 3.95 Million |
| 25 Mar, 2025 | 644.0 | 662.0 | 643.5 | 648.5 | 3.44 Million |
W7L
WATR
WBI
VTA
VTAS
VTU