Vistry Group PLC (VTY)
GBX 618.4
(1.14%)
GBX 618.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 617.0 | 623.0 | 598.37 | 604.0 | 877.36 Thousand |
| 07 Mar, 2025 | 617.0 | 621.0 | 605.5 | 613.0 | 910.87 Thousand |
| 06 Mar, 2025 | 612.5 | 620.0 | 609.0 | 615.5 | 1.01 Million |
| 05 Mar, 2025 | 598.0 | 615.6 | 598.0 | 606.5 | 1.39 Million |
| 04 Mar, 2025 | 619.0 | 624.5 | 590.5 | 590.5 | 1.28 Million |
| 03 Mar, 2025 | 613.0 | 628.0 | 610.0 | 626.5 | 1.33 Million |
| 28 Feb, 2025 | 590.0 | 619.5 | 588.5 | 612.5 | 2.72 Million |
| 27 Feb, 2025 | 622.0 | 624.09 | 600.0 | 600.0 | 1.1 Million |
| 26 Feb, 2025 | 620.5 | 641.0 | 617.5 | 623.5 | 1.22 Million |
| 25 Feb, 2025 | 599.0 | 623.0 | 598.5 | 615.5 | 1.28 Million |
W7L
WATR
WBI
VTA
VTAS
VTU