Vistry Group PLC (VTY)
GBX 626.0
(-0.29%)
GBX 626.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 592.0 | 610.4 | 583.2 | 595.0 | 756.79 Thousand |
| 14 Jul, 2025 | 598.6 | 609.02 | 593.0 | 597.0 | 771.58 Thousand |
| 11 Jul, 2025 | 618.8 | 633.0 | 602.4 | 602.4 | 989.4 Thousand |
| 10 Jul, 2025 | 642.0 | 660.94 | 609.82 | 621.2 | 1.17 Million |
| 09 Jul, 2025 | 621.0 | 639.6 | 608.4 | 626.0 | 785.27 Thousand |
| 08 Jul, 2025 | 616.0 | 618.8 | 601.9 | 615.8 | 754.27 Thousand |
| 07 Jul, 2025 | 619.2 | 626.6 | 611.2 | 614.8 | 796.65 Thousand |
| 04 Jul, 2025 | 625.8 | 632.8 | 608.0 | 619.0 | 979.94 Thousand |
| 03 Jul, 2025 | 627.2 | 644.8 | 621.2 | 636.8 | 729.3 Thousand |
| 02 Jul, 2025 | 657.0 | 657.0 | 611.4 | 618.0 | 1.13 Million |
W7L
WATR
WBI
VTA
VTAS
VTU