Vistry Group PLC (VTY)

GBX 626.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 639.8 645.0 624.99 644.0 957.07 Thousand
30 Jun, 2025 666.2 672.8 636.8 638.0 769.51 Thousand
27 Jun, 2025 651.6 663.2 645.0 663.2 574.52 Thousand
26 Jun, 2025 627.6 649.6 623.2 645.6 772.66 Thousand
25 Jun, 2025 642.8 642.8 623.2 625.8 1.38 Million
24 Jun, 2025 637.0 644.2 628.2 631.0 675.37 Thousand
23 Jun, 2025 617.8 628.0 614.6 627.4 621.25 Thousand
20 Jun, 2025 642.2 651.4 619.6 619.6 3.97 Million
19 Jun, 2025 641.6 654.4 636.2 640.8 633.3 Thousand
18 Jun, 2025 646.4 652.6 637.0 648.2 825.86 Thousand