Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1212.0 | 1212.0 | 1186.0 | 1196.0 | 756.89 Thousand |
| 18 Jun, 2024 | 1223.0 | 1234.0 | 1199.0 | 1204.0 | 751.17 Thousand |
| 17 Jun, 2024 | 1221.0 | 1235.0 | 1211.0 | 1216.0 | 912.54 Thousand |
| 14 Jun, 2024 | 1248.0 | 1253.0 | 1201.0 | 1214.0 | 1.36 Million |
| 13 Jun, 2024 | 1245.0 | 1270.5 | 1238.0 | 1241.0 | 1.44 Million |
| 12 Jun, 2024 | 1254.0 | 1275.0 | 1231.0 | 1275.0 | 957.18 Thousand |
| 11 Jun, 2024 | 1258.0 | 1273.0 | 1239.0 | 1239.0 | 861.28 Thousand |
| 10 Jun, 2024 | 1240.0 | 1258.92 | 1231.0 | 1255.0 | 671.52 Thousand |
| 07 Jun, 2024 | 1284.0 | 1289.0 | 1248.0 | 1249.0 | 560.31 Thousand |
| 06 Jun, 2024 | 1293.0 | 1382.0 | 1268.0 | 1279.0 | 914.96 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU