Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1307.0 | 1314.0 | 1274.0 | 1287.0 | 1.4 Million |
| 04 Jun, 2024 | 1299.0 | 1317.0 | 1279.0 | 1297.0 | 846.67 Thousand |
| 03 Jun, 2024 | 1300.0 | 1322.0 | 1292.0 | 1309.0 | 938.57 Thousand |
| 31 May, 2024 | 1278.0 | 1299.0 | 1267.0 | 1288.0 | 1.21 Million |
| 30 May, 2024 | 1242.0 | 1293.0 | 1235.0 | 1282.0 | 1.59 Million |
| 29 May, 2024 | 1255.0 | 1280.0 | 1245.0 | 1245.0 | 2.02 Million |
| 28 May, 2024 | 1313.0 | 1321.0 | 1249.0 | 1254.0 | 891.91 Thousand |
| 24 May, 2024 | 1276.0 | 1313.0 | 1261.0 | 1310.0 | 602.71 Thousand |
| 23 May, 2024 | 1282.0 | 1305.0 | 1260.0 | 1290.0 | 2.39 Million |
| 22 May, 2024 | 1281.0 | 1291.36 | 1248.0 | 1282.0 | 1.9 Million |
W7L
WATR
WBI
VTA
VTAS
VTU