Vistry Group PLC (VTY)
GBX 622.6
(2.88%)
GBX 622.6
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1328.0 | 1353.5 | 1318.0 | 1320.0 | 904.53 Thousand |
| 12 Jul, 2024 | 1328.0 | 1362.31 | 1301.0 | 1336.0 | 1.87 Million |
| 11 Jul, 2024 | 1295.0 | 1324.0 | 1282.0 | 1315.0 | 1.2 Million |
| 10 Jul, 2024 | 1280.0 | 1290.0 | 1261.0 | 1290.0 | 880.19 Thousand |
| 09 Jul, 2024 | 1329.0 | 1329.0 | 1261.0 | 1271.0 | 1.23 Million |
| 08 Jul, 2024 | 1303.0 | 1317.11 | 1251.0 | 1292.0 | 1.14 Million |
| 05 Jul, 2024 | 1277.0 | 1322.0 | 1251.0 | 1302.0 | 1.37 Million |
| 04 Jul, 2024 | 1229.0 | 1264.0 | 1221.0 | 1259.0 | 625.57 Thousand |
| 03 Jul, 2024 | 1200.0 | 1235.0 | 1197.0 | 1229.0 | 1.18 Million |
| 02 Jul, 2024 | 1190.0 | 1198.0 | 1181.0 | 1190.0 | 902.15 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU