Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1300.0 | 1307.0 | 1270.0 | 1270.0 | 1.54 Million |
| 03 May, 2024 | 1232.0 | 1287.0 | 1217.0 | 1287.0 | 1.32 Million |
| 02 May, 2024 | 1208.0 | 1243.0 | 1208.0 | 1225.0 | 1.11 Million |
| 01 May, 2024 | 1232.0 | 1235.0 | 1195.0 | 1201.0 | 607.94 Thousand |
| 30 Apr, 2024 | 1193.0 | 1206.24 | 1166.0 | 1198.0 | 1.24 Million |
| 29 Apr, 2024 | 1175.0 | 1195.01 | 1092.0 | 1193.0 | 2.6 Million |
| 26 Apr, 2024 | 1149.0 | 1174.0 | 1144.0 | 1174.0 | 982.27 Thousand |
| 25 Apr, 2024 | 1148.0 | 1163.0 | 1132.0 | 1139.0 | 825.37 Thousand |
| 24 Apr, 2024 | 1152.0 | 1169.0 | 1135.0 | 1144.0 | 1.05 Million |
| 23 Apr, 2024 | 1123.0 | 1192.0 | 1123.0 | 1162.0 | 1.73 Million |
W7L
WATR
WBI
VTA
VTAS
VTU