Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1186.0 | 1203.0 | 1186.0 | 1191.0 | 770.25 Thousand |
| 05 Apr, 2024 | 1190.0 | 1196.0 | 1180.0 | 1188.0 | 470.78 Thousand |
| 04 Apr, 2024 | 1202.0 | 1215.0 | 1199.0 | 1211.0 | 602.9 Thousand |
| 03 Apr, 2024 | 1208.0 | 1215.0 | 1186.0 | 1198.0 | 1.39 Million |
| 02 Apr, 2024 | 1240.0 | 1244.0 | 1203.0 | 1206.0 | 962.3 Thousand |
| 28 Mar, 2024 | 1235.0 | 1250.0 | 1218.0 | 1230.0 | 785.78 Thousand |
| 27 Mar, 2024 | 1230.0 | 1237.0 | 1214.0 | 1237.0 | 1.24 Million |
| 26 Mar, 2024 | 1215.0 | 1231.0 | 1197.0 | 1231.0 | 717.62 Thousand |
| 25 Mar, 2024 | 1246.0 | 1246.0 | 1206.0 | 1214.0 | 1.23 Million |
| 22 Mar, 2024 | 1244.0 | 1253.0 | 1238.0 | 1244.0 | 865.71 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU