Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 764.5 | 770.5 | 750.5 | 762.0 | 341.45 Thousand |
| 10 Nov, 2023 | 761.5 | 766.0 | 743.0 | 759.0 | 212.38 Thousand |
| 09 Nov, 2023 | 750.5 | 777.0 | 750.5 | 771.0 | 320.05 Thousand |
| 08 Nov, 2023 | 750.0 | 770.5 | 750.0 | 763.5 | 475.88 Thousand |
| 07 Nov, 2023 | 738.0 | 765.5 | 725.0 | 756.0 | 530.84 Thousand |
| 06 Nov, 2023 | 757.5 | 757.5 | 729.0 | 734.0 | 646.42 Thousand |
| 03 Nov, 2023 | 738.0 | 757.0 | 733.0 | 744.5 | 452.73 Thousand |
| 02 Nov, 2023 | 718.5 | 740.0 | 711.65 | 731.0 | 681.25 Thousand |
| 01 Nov, 2023 | 711.0 | 715.0 | 691.5 | 706.0 | 902.95 Thousand |
| 31 Oct, 2023 | 705.0 | 724.0 | 704.0 | 707.0 | 774.83 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU