Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 783.0 | 793.6 | 775.5 | 790.0 | 1.13 Million |
| 08 Dec, 2023 | 773.5 | 782.0 | 766.0 | 774.5 | 1.43 Million |
| 07 Dec, 2023 | 767.5 | 777.0 | 752.0 | 776.5 | 958.15 Thousand |
| 06 Dec, 2023 | 767.0 | 775.0 | 758.5 | 769.0 | 1.01 Million |
| 05 Dec, 2023 | 757.5 | 768.0 | 756.5 | 764.5 | 535.9 Thousand |
| 04 Dec, 2023 | 757.0 | 770.5 | 752.7 | 763.5 | 1.09 Million |
| 01 Dec, 2023 | 750.0 | 763.5 | 738.0 | 755.0 | 1.6 Million |
| 30 Nov, 2023 | 799.0 | 805.0 | 742.0 | 744.0 | 2.01 Million |
| 29 Nov, 2023 | 797.0 | 797.5 | 779.7 | 793.5 | 1.02 Million |
| 28 Nov, 2023 | 795.0 | 796.0 | 760.5 | 791.0 | 1.11 Million |
W7L
WATR
WBI
VTA
VTAS
VTU