Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 693.0 | 713.0 | 693.0 | 702.0 | 654.07 Thousand |
| 27 Oct, 2023 | 696.5 | 706.0 | 688.0 | 700.0 | 952.83 Thousand |
| 26 Oct, 2023 | 668.0 | 693.0 | 668.0 | 688.0 | 541.73 Thousand |
| 25 Oct, 2023 | 693.0 | 693.5 | 672.93 | 682.0 | 3.54 Million |
| 24 Oct, 2023 | 683.0 | 697.0 | 679.0 | 692.0 | 1.08 Million |
| 23 Oct, 2023 | 715.0 | 715.0 | 674.0 | 683.0 | 1.6 Million |
| 20 Oct, 2023 | 730.0 | 732.5 | 719.0 | 725.0 | 829.46 Thousand |
| 19 Oct, 2023 | 727.5 | 746.5 | 727.5 | 733.0 | 1.01 Million |
| 18 Oct, 2023 | 755.0 | 762.0 | 740.0 | 749.0 | 1.21 Million |
| 17 Oct, 2023 | 750.5 | 763.0 | 737.0 | 763.0 | 1.39 Million |
W7L
WATR
WBI
VTA
VTAS
VTU