Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 915.0 | 928.0 | 884.0 | 885.5 | 1.74 Million |
| 29 Sep, 2023 | 901.0 | 923.5 | 901.0 | 912.0 | 1.5 Million |
| 28 Sep, 2023 | 908.0 | 918.0 | 888.5 | 892.0 | 2.66 Million |
| 27 Sep, 2023 | 907.0 | 928.5 | 907.0 | 911.0 | 1.34 Million |
| 26 Sep, 2023 | 915.5 | 932.0 | 910.0 | 926.5 | 1.04 Million |
| 25 Sep, 2023 | 930.0 | 930.0 | 908.24 | 927.5 | 1.08 Million |
| 22 Sep, 2023 | 935.0 | 936.0 | 923.0 | 925.5 | 841.16 Thousand |
| 21 Sep, 2023 | 930.0 | 966.5 | 922.5 | 929.5 | 754.6 Thousand |
| 20 Sep, 2023 | 940.0 | 962.5 | 926.5 | 940.5 | 1.32 Million |
| 19 Sep, 2023 | 941.0 | 941.0 | 912.5 | 919.5 | 496.9 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU