Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 322.68 323.16 321.71 322.68 52.38 Thousand
05 May, 1999 323.16 325.81 320.75 323.16 35.93 Thousand
04 May, 1999 327.01 329.42 324.6 327.01 141.37 Thousand
30 Apr, 1999 327.49 330.86 325.57 327.49 302.4 Thousand
29 Apr, 1999 327.49 328.46 326.53 327.49 115.69 Thousand
28 Apr, 1999 325.57 325.57 310.16 325.57 443.67 Thousand
27 Apr, 1999 306.78 308.23 305.34 306.78 381.72 Thousand
26 Apr, 1999 306.78 308.23 305.34 306.78 35.9 Thousand
23 Apr, 1999 307.27 311.12 306.3 307.27 182.64 Thousand
22 Apr, 1999 311.12 314.01 309.19 311.12 1.76 Million