Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 316.42 317.86 315.45 316.42 43.77 Thousand
06 Apr, 1999 316.42 317.86 313.04 316.42 126.99 Thousand
01 Apr, 1999 314.49 315.93 311.12 314.49 344.06 Thousand
31 Mar, 1999 313.04 314.97 310.64 313.04 803.6 Thousand
30 Mar, 1999 313.04 313.04 311.12 313.04 769.6 Thousand
29 Mar, 1999 312.56 315.93 311.12 312.56 726.44 Thousand
26 Mar, 1999 313.53 314.97 308.23 313.53 488.59 Thousand
25 Mar, 1999 310.64 313.04 306.3 310.64 1.86 Million
24 Mar, 1999 309.19 312.08 304.38 309.19 2.74 Million
23 Mar, 1999 309.19 310.16 298.6 309.19 1.77 Million