Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 314.49 319.79 313.04 314.49 942.89 Thousand
20 Apr, 1999 318.82 327.97 317.86 318.82 881.12 Thousand
19 Apr, 1999 324.6 326.53 322.68 324.6 318.46 Thousand
16 Apr, 1999 329.42 331.35 327.49 329.42 62.42 Thousand
15 Apr, 1999 329.42 331.35 327.49 329.42 202.09 Thousand
14 Apr, 1999 328.94 330.38 325.57 328.94 313.61 Thousand
13 Apr, 1999 327.97 330.38 325.57 327.97 282.36 Thousand
12 Apr, 1999 327.49 331.35 322.68 327.49 533.99 Thousand
09 Apr, 1999 325.09 327.49 322.68 325.09 162.76 Thousand
08 Apr, 1999 325.09 327.49 314.97 325.09 121.17 Thousand