Vistry Group PLC (VTY)

GBX 610.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 220.09 221.54 219.61 220.09 36.04 Thousand
23 Jun, 1998 222.5 223.47 221.54 222.5 542.18 Thousand
22 Jun, 1998 222.98 231.17 221.54 222.98 138.6 Thousand
19 Jun, 1998 232.13 241.77 231.17 232.13 122.99 Thousand
18 Jun, 1998 244.18 244.66 240.8 244.18 110.92 Thousand
17 Jun, 1998 245.62 245.62 243.69 245.62 728.00
16 Jun, 1998 245.62 247.55 243.69 245.62 419.17 Thousand
15 Jun, 1998 247.55 252.36 247.55 247.55 150.52 Thousand
12 Jun, 1998 253.81 255.25 252.36 253.81 234.03 Thousand
11 Jun, 1998 253.81 255.25 252.36 253.81 528.09 Thousand