Vistry Group PLC (VTY)

GBX 618.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 209.5 209.5 207.09 209.5 305.9 Thousand
08 Jul, 1998 209.02 209.02 208.05 209.02 214.82 Thousand
07 Jul, 1998 211.91 213.11 210.94 211.91 58.54 Thousand
06 Jul, 1998 214.32 214.8 211.91 214.32 71.98 Thousand
03 Jul, 1998 214.32 214.32 211.91 214.32 2671.00
02 Jul, 1998 214.32 215.52 214.32 214.32 37.94 Thousand
01 Jul, 1998 218.17 219.61 216.72 218.17 34.02 Thousand
30 Jun, 1998 218.65 220.58 216.72 218.65 605.76 Thousand
29 Jun, 1998 218.17 218.17 216.72 218.17 135.61 Thousand
26 Jun, 1998 218.17 219.61 216.72 218.17 5567.00