Vistry Group PLC (VTY)

GBX 618.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 218.17 222.5 218.17 218.17 769.51 Thousand
22 Jul, 1998 222.5 222.5 221.54 222.5 83.36 Thousand
21 Jul, 1998 222.98 224.91 221.54 222.98 18.51 Thousand
20 Jul, 1998 225.87 228.28 224.43 225.87 7228.00
17 Jul, 1998 231.17 231.17 226.36 231.17 248.52 Thousand
16 Jul, 1998 227.8 235.99 222.5 227.8 423.07 Thousand
15 Jul, 1998 221.54 223.47 216.72 221.54 647.62 Thousand
14 Jul, 1998 210.46 211.91 205.16 210.46 289.06 Thousand
13 Jul, 1998 206.61 209.98 205.16 206.61 957.59 Thousand
10 Jul, 1998 209.5 210.94 208.05 209.5 586.03 Thousand