Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 663.5 667.0 646.5 655.0 1.45 Million
14 Nov, 2022 657.5 664.0 632.5 664.0 1.03 Million
11 Nov, 2022 667.5 674.5 655.5 656.0 1.64 Million
10 Nov, 2022 596.5 662.5 595.5 652.5 2.33 Million
09 Nov, 2022 602.0 626.0 599.0 610.5 1.48 Million
08 Nov, 2022 606.0 609.85 593.0 605.0 1.12 Million
07 Nov, 2022 628.0 632.0 616.11 621.0 973.29 Thousand
04 Nov, 2022 593.0 626.0 593.0 625.0 1.18 Million
03 Nov, 2022 600.0 613.5 594.0 605.0 2.16 Million
02 Nov, 2022 600.0 616.5 596.25 615.5 2.45 Million