Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 639.0 | 645.0 | 623.5 | 627.5 | 746.4 Thousand |
| 28 Nov, 2022 | 651.0 | 651.0 | 628.5 | 636.0 | 576.03 Thousand |
| 25 Nov, 2022 | 668.5 | 668.5 | 634.5 | 646.0 | 826.13 Thousand |
| 24 Nov, 2022 | 642.0 | 661.0 | 642.0 | 652.5 | 832.41 Thousand |
| 23 Nov, 2022 | 630.0 | 644.0 | 621.0 | 644.0 | 2.23 Million |
| 22 Nov, 2022 | 644.0 | 645.5 | 622.0 | 627.5 | 2.1 Million |
| 21 Nov, 2022 | 649.0 | 649.0 | 628.0 | 639.5 | 638.3 Thousand |
| 18 Nov, 2022 | 626.0 | 644.5 | 626.0 | 634.0 | 859.33 Thousand |
| 17 Nov, 2022 | 618.0 | 647.5 | 618.0 | 630.0 | 1.07 Million |
| 16 Nov, 2022 | 669.0 | 669.0 | 622.5 | 635.0 | 949.3 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU