Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 617.5 | 621.5 | 601.5 | 610.5 | 1.37 Million |
| 31 Oct, 2022 | 599.0 | 608.0 | 588.25 | 603.0 | 1.57 Million |
| 28 Oct, 2022 | 591.5 | 602.5 | 584.0 | 602.5 | 642.76 Thousand |
| 27 Oct, 2022 | 597.5 | 608.5 | 593.5 | 607.5 | 2.64 Million |
| 26 Oct, 2022 | 577.0 | 607.0 | 577.0 | 597.5 | 1.79 Million |
| 25 Oct, 2022 | 581.5 | 593.0 | 560.0 | 591.5 | 1.28 Million |
| 24 Oct, 2022 | 560.5 | 572.0 | 551.0 | 567.5 | 891.49 Thousand |
| 21 Oct, 2022 | 562.0 | 563.0 | 529.5 | 550.0 | 1.74 Million |
| 20 Oct, 2022 | 547.0 | 567.5 | 541.5 | 559.5 | 6.22 Million |
| 19 Oct, 2022 | 560.0 | 571.5 | 547.0 | 560.5 | 3.76 Million |
W7L
WATR
WBI
VTA
VTAS
VTU