Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 621.0 | 634.5 | 609.0 | 630.5 | 1.23 Million |
| 03 Oct, 2022 | 597.0 | 611.5 | 580.5 | 611.5 | 1.31 Million |
| 30 Sep, 2022 | 577.5 | 598.5 | 563.51 | 589.0 | 2.38 Million |
| 29 Sep, 2022 | 595.0 | 608.5 | 557.0 | 557.0 | 2.26 Million |
| 28 Sep, 2022 | 605.5 | 617.5 | 580.0 | 615.5 | 1.9 Million |
| 27 Sep, 2022 | 658.0 | 664.0 | 608.0 | 608.0 | 2.09 Million |
| 26 Sep, 2022 | 691.5 | 700.5 | 643.0 | 653.5 | 2.36 Million |
| 23 Sep, 2022 | 705.5 | 739.5 | 695.5 | 709.0 | 1.62 Million |
| 22 Sep, 2022 | 705.0 | 712.5 | 694.5 | 701.0 | 811.92 Thousand |
| 21 Sep, 2022 | 680.0 | 725.0 | 680.0 | 712.0 | 2.53 Million |
W7L
WATR
WBI
VTA
VTAS
VTU