Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 725.5 | 757.5 | 719.0 | 755.0 | 2.06 Million |
| 02 Sep, 2022 | 737.0 | 744.0 | 716.0 | 741.0 | 684.59 Thousand |
| 01 Sep, 2022 | 788.5 | 788.5 | 736.0 | 741.0 | 364.07 Thousand |
| 31 Aug, 2022 | 792.5 | 792.5 | 764.5 | 772.0 | 544.54 Thousand |
| 30 Aug, 2022 | 782.0 | 802.0 | 782.0 | 786.0 | 332.64 Thousand |
| 26 Aug, 2022 | 802.0 | 808.0 | 787.0 | 788.5 | 484.06 Thousand |
| 25 Aug, 2022 | 814.5 | 819.0 | 789.5 | 794.0 | 765.49 Thousand |
| 24 Aug, 2022 | 810.0 | 819.5 | 798.5 | 808.5 | 379.81 Thousand |
| 23 Aug, 2022 | 838.0 | 862.0 | 816.5 | 816.5 | 1.45 Million |
| 22 Aug, 2022 | 866.5 | 866.5 | 830.0 | 832.0 | 286.51 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU