Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1052.0 | 1062.5 | 1049.5 | 1054.0 | 236.95 Thousand |
| 10 Feb, 2022 | 1060.0 | 1085.5 | 1060.0 | 1071.0 | 252.68 Thousand |
| 09 Feb, 2022 | 1056.5 | 1083.5 | 1056.5 | 1069.0 | 300.78 Thousand |
| 08 Feb, 2022 | 1056.5 | 1061.18 | 1031.5 | 1061.0 | 276.35 Thousand |
| 07 Feb, 2022 | 1062.5 | 1062.5 | 1015.5 | 1030.5 | 309.72 Thousand |
| 04 Feb, 2022 | 1070.0 | 1070.0 | 1031.5 | 1031.5 | 434.61 Thousand |
| 03 Feb, 2022 | 1053.0 | 1060.5 | 1036.5 | 1051.5 | 257.02 Thousand |
| 02 Feb, 2022 | 1018.5 | 1055.0 | 1018.5 | 1052.5 | 350 Thousand |
| 01 Feb, 2022 | 1037.5 | 1054.5 | 1031.0 | 1041.5 | 557.04 Thousand |
| 31 Jan, 2022 | 1025.0 | 1036.44 | 1013.0 | 1022.5 | 390.98 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU