Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1020.0 | 1020.0 | 989.0 | 1003.5 | 403.15 Thousand |
| 27 Jan, 2022 | 992.0 | 1006.5 | 984.0 | 1006.0 | 317.77 Thousand |
| 26 Jan, 2022 | 988.0 | 1017.5 | 986.1 | 1004.0 | 340.18 Thousand |
| 25 Jan, 2022 | 993.8 | 1012.5 | 967.6 | 987.4 | 840.21 Thousand |
| 24 Jan, 2022 | 1064.0 | 1076.5 | 991.8 | 1005.0 | 813.04 Thousand |
| 21 Jan, 2022 | 1083.0 | 1094.0 | 1071.0 | 1079.0 | 436.07 Thousand |
| 20 Jan, 2022 | 1110.0 | 1116.5 | 1101.5 | 1105.0 | 176.42 Thousand |
| 19 Jan, 2022 | 1090.0 | 1115.5 | 1090.0 | 1107.0 | 184.51 Thousand |
| 18 Jan, 2022 | 1092.0 | 1106.0 | 1088.0 | 1097.0 | 269.44 Thousand |
| 17 Jan, 2022 | 1104.0 | 1118.0 | 1097.0 | 1104.0 | 347.06 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU