Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1095.0 | 1125.5 | 1095.0 | 1105.5 | 310.96 Thousand |
| 13 Jan, 2022 | 1116.5 | 1125.63 | 1097.5 | 1117.5 | 440.52 Thousand |
| 12 Jan, 2022 | 1170.0 | 1181.86 | 1110.5 | 1116.0 | 566.65 Thousand |
| 11 Jan, 2022 | 1187.0 | 1187.0 | 1148.5 | 1163.0 | 312.05 Thousand |
| 10 Jan, 2022 | 1189.0 | 1196.16 | 1146.5 | 1154.0 | 341.9 Thousand |
| 07 Jan, 2022 | 1204.5 | 1204.5 | 1188.0 | 1189.0 | 254.51 Thousand |
| 06 Jan, 2022 | 1194.5 | 1218.5 | 1190.57 | 1193.0 | 250.3 Thousand |
| 05 Jan, 2022 | 1220.5 | 1223.33 | 1210.0 | 1219.0 | 205.79 Thousand |
| 04 Jan, 2022 | 1198.5 | 1228.0 | 1192.78 | 1225.0 | 425.89 Thousand |
| 31 Dec, 2021 | 1202.0 | 1202.0 | 1181.0 | 1184.0 | 49.82 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU