Water Intelligence plc (WATR)
GBX 298.0
(-100.0%)
GBX 298.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 328.0 | 335.0 | 322.0 | 328.0 | 8299.00 |
| 14 Apr, 2025 | 328.0 | 336.0 | 320.0 | 327.0 | 18.3 Thousand |
| 11 Apr, 2025 | 326.0 | 336.0 | 320.0 | 328.0 | 29.93 Thousand |
| 10 Apr, 2025 | 320.0 | 330.0 | 320.0 | 330.0 | 18.64 Thousand |
| 09 Apr, 2025 | 315.0 | 320.0 | 306.0 | 320.0 | 24.72 Thousand |
| 08 Apr, 2025 | 313.0 | 330.0 | 311.0 | 325.0 | 8621.00 |
| 07 Apr, 2025 | 307.0 | 314.0 | 288.0 | 314.0 | 33.46 Thousand |
| 04 Apr, 2025 | 335.0 | 340.0 | 310.0 | 320.0 | 36.29 Thousand |
| 03 Apr, 2025 | 344.5 | 344.5 | 330.0 | 335.0 | 18.12 Thousand |
| 02 Apr, 2025 | 340.0 | 350.0 | 330.0 | 345.0 | 24.43 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L