Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 350.0 360.0 340.0 350.0 15.87 Thousand
14 May, 2025 350.0 360.0 340.0 350.0 55.46 Thousand
13 May, 2025 350.0 360.0 340.0 350.0 21.54 Thousand
12 May, 2025 343.25 360.0 343.25 350.0 29.44 Thousand
09 May, 2025 339.0 344.0 336.0 344.0 14.24 Thousand
08 May, 2025 330.0 342.0 330.0 337.0 15.9 Thousand
07 May, 2025 330.0 332.0 320.0 330.0 21.83 Thousand
06 May, 2025 339.0 344.0 330.0 330.0 7498.00
02 May, 2025 339.0 343.17 334.0 339.0 17.23 Thousand
01 May, 2025 339.0 343.17 335.0 339.0 16.94 Thousand