GBX 304.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 15.87 Thousand |
14 May, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 55.46 Thousand |
13 May, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 21.54 Thousand |
12 May, 2025 | 343.25 | 360.0 | 343.25 | 350.0 | 29.44 Thousand |
09 May, 2025 | 339.0 | 344.0 | 336.0 | 344.0 | 14.24 Thousand |
08 May, 2025 | 330.0 | 342.0 | 330.0 | 337.0 | 15.9 Thousand |
07 May, 2025 | 330.0 | 332.0 | 320.0 | 330.0 | 21.83 Thousand |
06 May, 2025 | 339.0 | 344.0 | 330.0 | 330.0 | 7498.00 |
02 May, 2025 | 339.0 | 343.17 | 334.0 | 339.0 | 17.23 Thousand |
01 May, 2025 | 339.0 | 343.17 | 335.0 | 339.0 | 16.94 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L