Water Intelligence plc (WATR)
GBX 298.0
(-100.0%)
GBX 298.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 340.0 | 350.0 | 330.0 | 340.0 | 14.45 Thousand |
| 31 Mar, 2025 | 340.0 | 345.0 | 335.0 | 337.5 | 21.42 Thousand |
| 28 Mar, 2025 | 340.0 | 345.0 | 335.0 | 340.0 | 49.85 Thousand |
| 27 Mar, 2025 | 335.0 | 346.0 | 330.0 | 346.0 | 93.28 Thousand |
| 26 Mar, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 21.84 Thousand |
| 25 Mar, 2025 | 350.0 | 350.0 | 320.0 | 335.0 | 48.06 Thousand |
| 24 Mar, 2025 | 352.5 | 355.0 | 350.0 | 352.5 | 2552.00 |
| 21 Mar, 2025 | 352.5 | 355.0 | 350.0 | 352.5 | 11.43 Thousand |
| 20 Mar, 2025 | 352.5 | 355.0 | 350.0 | 350.0 | 25.04 Thousand |
| 19 Mar, 2025 | 352.5 | 355.0 | 350.0 | 352.5 | 15.64 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L