Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 337.0 344.0 330.7 339.0 26.43 Thousand
29 Apr, 2025 335.0 344.5 332.0 338.0 78.23 Thousand
28 Apr, 2025 329.0 340.0 320.0 335.0 23.51 Thousand
25 Apr, 2025 329.0 332.0 329.0 329.0 40.42 Thousand
24 Apr, 2025 330.0 332.22 330.0 330.0 14.51 Thousand
23 Apr, 2025 332.0 334.0 325.14 330.0 33.78 Thousand
22 Apr, 2025 328.0 336.0 320.0 333.0 40.31 Thousand
17 Apr, 2025 328.0 335.0 320.0 325.0 7915.00
16 Apr, 2025 328.0 335.0 327.55 328.0 12.65 Thousand
15 Apr, 2025 328.0 335.0 322.0 328.0 8299.00