Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1090.0 1140.0 1060.0 1120.0 17.64 Thousand
20 Aug, 2021 1115.0 1117.4 1080.0 1090.0 11.11 Thousand
19 Aug, 2021 1175.0 1175.0 1102.53 1115.0 18.55 Thousand
18 Aug, 2021 1195.0 1195.0 1170.0 1180.0 3665.00
17 Aug, 2021 1190.0 1217.5 1170.0 1195.0 5910.00
16 Aug, 2021 1205.0 1220.0 1190.0 1190.0 5107.00
13 Aug, 2021 1245.0 1250.0 1150.0 1205.0 31.4 Thousand
12 Aug, 2021 1235.0 1260.0 1230.0 1245.0 14.67 Thousand
11 Aug, 2021 1290.0 1295.0 1233.0 1235.0 12.78 Thousand
10 Aug, 2021 1295.0 1330.0 1270.0 1290.0 22.34 Thousand