Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1270.0 | 1290.0 | 1265.0 | 1270.0 | 4218.00 |
| 06 Sep, 2021 | 1275.0 | 1280.0 | 1261.0 | 1270.0 | 1880.00 |
| 03 Sep, 2021 | 1270.0 | 1290.36 | 1250.0 | 1275.0 | 11.45 Thousand |
| 02 Sep, 2021 | 1340.0 | 1346.8 | 1251.8 | 1280.0 | 30.39 Thousand |
| 01 Sep, 2021 | 1325.0 | 1394.0 | 1320.0 | 1340.0 | 31.05 Thousand |
| 31 Aug, 2021 | 1320.0 | 1350.0 | 1300.0 | 1325.0 | 42.88 Thousand |
| 27 Aug, 2021 | 1240.0 | 1300.0 | 1236.0 | 1295.0 | 12.19 Thousand |
| 26 Aug, 2021 | 1231.0 | 1257.6 | 1231.0 | 1240.0 | 11.95 Thousand |
| 25 Aug, 2021 | 1197.0 | 1249.0 | 1197.0 | 1220.0 | 11.67 Thousand |
| 24 Aug, 2021 | 1120.0 | 1199.0 | 1120.0 | 1180.0 | 108.3 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L