Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1180.0 | 1200.0 | 1168.0 | 1190.0 | 9936.00 |
| 20 Sep, 2021 | 1190.0 | 1200.0 | 1160.0 | 1180.0 | 7191.00 |
| 17 Sep, 2021 | 1144.0 | 1220.0 | 1144.0 | 1180.0 | 20.52 Thousand |
| 16 Sep, 2021 | 1125.0 | 1150.0 | 1110.0 | 1140.0 | 16.32 Thousand |
| 15 Sep, 2021 | 1120.0 | 1137.0 | 1106.0 | 1125.0 | 21.27 Thousand |
| 14 Sep, 2021 | 1194.0 | 1194.0 | 1070.0 | 1120.0 | 51.91 Thousand |
| 13 Sep, 2021 | 1270.0 | 1304.0 | 1200.0 | 1205.0 | 42.63 Thousand |
| 10 Sep, 2021 | 1255.0 | 1280.0 | 1255.0 | 1255.0 | 5188.00 |
| 09 Sep, 2021 | 1255.0 | 1272.5 | 1250.0 | 1255.0 | 2518.00 |
| 08 Sep, 2021 | 1270.0 | 1284.0 | 1264.24 | 1265.0 | 10.04 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L