Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1235.0 | 1320.0 | 1235.0 | 1295.0 | 42.67 Thousand |
| 06 Aug, 2021 | 1221.0 | 1250.0 | 1221.0 | 1225.0 | 34.86 Thousand |
| 05 Aug, 2021 | 1190.0 | 1229.0 | 1190.0 | 1220.0 | 21.03 Thousand |
| 04 Aug, 2021 | 1160.0 | 1190.0 | 1145.0 | 1175.0 | 19.71 Thousand |
| 03 Aug, 2021 | 1120.0 | 1170.0 | 1110.0 | 1160.0 | 9188.00 |
| 02 Aug, 2021 | 1115.0 | 1140.0 | 1084.0 | 1120.0 | 33.57 Thousand |
| 30 Jul, 2021 | 1040.0 | 1130.0 | 1032.0 | 1125.0 | 30.38 Thousand |
| 29 Jul, 2021 | 980.0 | 1049.0 | 980.0 | 1040.0 | 58.97 Thousand |
| 28 Jul, 2021 | 970.0 | 980.0 | 960.0 | 975.0 | 10.26 Thousand |
| 27 Jul, 2021 | 965.0 | 980.0 | 961.5 | 970.0 | 8710.00 |
WBI
WCAT
WCW
VTU
VTY
W7L