Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 937.5 | 949.25 | 930.0 | 930.0 | 5369.00 |
| 09 Jul, 2021 | 935.0 | 950.0 | 930.0 | 937.5 | 16.21 Thousand |
| 08 Jul, 2021 | 912.5 | 960.0 | 900.0 | 935.0 | 43.67 Thousand |
| 07 Jul, 2021 | 915.0 | 920.0 | 910.0 | 910.0 | 11.88 Thousand |
| 06 Jul, 2021 | 905.0 | 940.0 | 905.0 | 915.0 | 37.99 Thousand |
| 05 Jul, 2021 | 880.0 | 889.4 | 873.25 | 875.0 | 5767.00 |
| 02 Jul, 2021 | 875.0 | 889.1 | 872.0 | 880.0 | 2514.00 |
| 01 Jul, 2021 | 860.0 | 889.1 | 844.0 | 875.0 | 4612.00 |
| 30 Jun, 2021 | 860.0 | 880.0 | 840.0 | 855.0 | 4479.00 |
| 29 Jun, 2021 | 860.0 | 875.0 | 840.0 | 860.0 | 1548.00 |
WBI
WCAT
WCW
VTU
VTY
W7L