Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 870.0 | 880.0 | 853.0 | 860.0 | 3662.00 |
| 25 Jun, 2021 | 867.0 | 880.0 | 867.0 | 870.0 | 2953.00 |
| 24 Jun, 2021 | 837.5 | 875.0 | 832.0 | 865.0 | 23.62 Thousand |
| 23 Jun, 2021 | 855.0 | 870.0 | 825.0 | 837.5 | 12.5 Thousand |
| 22 Jun, 2021 | 890.0 | 900.0 | 850.0 | 860.0 | 13.27 Thousand |
| 21 Jun, 2021 | 950.0 | 950.0 | 890.0 | 890.0 | 16.66 Thousand |
| 18 Jun, 2021 | 955.0 | 955.0 | 947.0 | 950.0 | 4572.00 |
| 17 Jun, 2021 | 955.0 | 970.0 | 940.0 | 955.0 | 3886.00 |
| 16 Jun, 2021 | 970.0 | 970.0 | 941.8 | 955.0 | 5517.00 |
| 15 Jun, 2021 | 985.0 | 990.0 | 970.0 | 975.0 | 15.32 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L