Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 990.0 | 1000.0 | 980.0 | 985.0 | 13.42 Thousand |
| 11 Jun, 2021 | 965.0 | 1019.6 | 965.0 | 985.0 | 32.03 Thousand |
| 10 Jun, 2021 | 920.0 | 970.0 | 916.0 | 957.5 | 22.89 Thousand |
| 09 Jun, 2021 | 910.0 | 928.0 | 910.0 | 910.0 | 9606.00 |
| 08 Jun, 2021 | 860.0 | 920.0 | 852.0 | 910.0 | 39.5 Thousand |
| 07 Jun, 2021 | 855.0 | 865.0 | 840.5 | 855.0 | 4935.00 |
| 04 Jun, 2021 | 855.0 | 863.0 | 840.0 | 855.0 | 2918.00 |
| 03 Jun, 2021 | 855.0 | 865.0 | 841.0 | 855.0 | 2616.00 |
| 02 Jun, 2021 | 840.0 | 870.0 | 840.0 | 855.0 | 11.5 Thousand |
| 01 Jun, 2021 | 835.0 | 850.0 | 820.0 | 835.0 | 14.1 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L