Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 837.5 | 850.0 | 820.0 | 835.0 | 13.09 Thousand |
| 27 May, 2021 | 855.0 | 870.0 | 825.0 | 837.5 | 6966.00 |
| 26 May, 2021 | 865.0 | 880.0 | 850.0 | 855.0 | 7269.00 |
| 25 May, 2021 | 885.0 | 900.0 | 852.0 | 865.0 | 14.93 Thousand |
| 24 May, 2021 | 845.0 | 890.0 | 843.0 | 885.0 | 17.41 Thousand |
| 21 May, 2021 | 820.0 | 850.0 | 813.0 | 845.0 | 7015.00 |
| 20 May, 2021 | 820.0 | 830.0 | 810.0 | 820.0 | 13.26 Thousand |
| 19 May, 2021 | 830.0 | 830.0 | 810.0 | 820.0 | 4648.00 |
| 18 May, 2021 | 847.8 | 847.8 | 830.0 | 835.0 | 3867.00 |
| 17 May, 2021 | 855.0 | 858.9 | 846.0 | 850.0 | 4339.00 |
WBI
WCAT
WCW
VTU
VTY
W7L