Water Intelligence plc (WATR)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 377.5 | 380.0 | 370.0 | 372.5 | 13.29 Thousand |
| 04 Mar, 2025 | 385.0 | 390.0 | 375.0 | 377.5 | 67.88 Thousand |
| 03 Mar, 2025 | 380.0 | 390.0 | 375.0 | 385.0 | 4630.00 |
| 28 Feb, 2025 | 392.5 | 395.0 | 370.0 | 377.5 | 79.92 Thousand |
| 27 Feb, 2025 | 385.0 | 400.0 | 380.0 | 395.0 | 87.09 Thousand |
| 26 Feb, 2025 | 367.5 | 400.0 | 366.67 | 385.0 | 98.68 Thousand |
| 25 Feb, 2025 | 387.5 | 390.0 | 362.5 | 365.0 | 39.52 Thousand |
| 24 Feb, 2025 | 392.5 | 395.0 | 381.0 | 387.5 | 23.57 Thousand |
| 21 Feb, 2025 | 395.0 | 395.0 | 390.0 | 395.0 | 31.93 Thousand |
| 20 Feb, 2025 | 395.0 | 395.0 | 390.0 | 395.0 | 15.68 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L