Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 612.1 | 612.1 | 591.0 | 595.0 | 16.09 Thousand |
| 29 Mar, 2021 | 613.0 | 616.0 | 612.1 | 613.0 | 1272.00 |
| 26 Mar, 2021 | 613.0 | 613.0 | 610.0 | 613.0 | 3981.00 |
| 25 Mar, 2021 | 615.0 | 615.0 | 610.0 | 615.0 | 4300.00 |
| 24 Mar, 2021 | 615.0 | 619.5 | 615.0 | 615.0 | 5416.00 |
| 23 Mar, 2021 | 615.0 | 620.0 | 615.0 | 615.0 | 3364.00 |
| 22 Mar, 2021 | 615.0 | 620.0 | 610.0 | 615.0 | 230.00 |
| 19 Mar, 2021 | 615.0 | 620.0 | 610.0 | 615.0 | 3823.00 |
| 18 Mar, 2021 | 615.0 | 620.0 | 610.0 | 615.0 | 18.18 Thousand |
| 17 Mar, 2021 | 630.0 | 633.0 | 615.0 | 615.0 | 10.54 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L