Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 810.02 | 840.0 | 810.02 | 830.0 | 29.94 Thousand |
| 14 Apr, 2021 | 780.0 | 820.0 | 780.0 | 810.0 | 26.48 Thousand |
| 13 Apr, 2021 | 770.0 | 780.0 | 769.4 | 770.0 | 12.59 Thousand |
| 12 Apr, 2021 | 760.0 | 775.0 | 750.0 | 770.0 | 7430.00 |
| 09 Apr, 2021 | 760.0 | 770.0 | 750.0 | 760.0 | 11.79 Thousand |
| 08 Apr, 2021 | 722.2 | 764.8 | 722.2 | 760.0 | 26.54 Thousand |
| 07 Apr, 2021 | 665.0 | 725.0 | 663.5 | 710.0 | 45.21 Thousand |
| 06 Apr, 2021 | 617.5 | 665.0 | 616.0 | 665.0 | 17.4 Thousand |
| 01 Apr, 2021 | 600.0 | 610.0 | 593.0 | 602.5 | 5407.00 |
| 31 Mar, 2021 | 595.0 | 610.0 | 590.0 | 602.0 | 341.9 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L