Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 915.0 | 950.0 | 911.8 | 950.0 | 17.45 Thousand |
| 28 Apr, 2021 | 910.0 | 925.5 | 900.0 | 915.0 | 31.24 Thousand |
| 27 Apr, 2021 | 815.0 | 940.0 | 807.5 | 910.0 | 68.19 Thousand |
| 26 Apr, 2021 | 805.0 | 810.0 | 800.0 | 810.0 | 5288.00 |
| 23 Apr, 2021 | 805.0 | 810.0 | 800.2 | 805.0 | 4787.00 |
| 22 Apr, 2021 | 805.0 | 810.0 | 803.0 | 805.0 | 2861.00 |
| 21 Apr, 2021 | 805.0 | 808.0 | 802.0 | 805.0 | 3750.00 |
| 20 Apr, 2021 | 830.0 | 840.0 | 802.0 | 805.0 | 10.18 Thousand |
| 19 Apr, 2021 | 802.75 | 834.0 | 802.75 | 822.5 | 15.18 Thousand |
| 16 Apr, 2021 | 830.0 | 850.0 | 800.0 | 802.5 | 17.39 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L